Bitcoin 2021 Yılı Fiyatı Ne Kadardı, 2021 BTC Fiyatı Kaç Dolardı

Bitcoin 2021 Yılında Kaç Dolar Oldu, Bitcoin 2021 Yılı İçerisinde En Düşük ve En Yüksek Fiyatı Ne Kadar Olduğunu Öğrenebilirsiniz. Ayrıca gün bazında BTC fiyatlarını görebilir, bununla beraber fiyat değişim grafiğinden de artış veya azalışları görebilirsiniz.
  • 47.385,75 $ 2021 Yılı Ortalama BTC Fiyatı
  • 28.982,56 $ 2021 En Düşük BTC Fiyatı
  • 67.562,17 $ 2021 En Yüksek BTC Fiyatı
  • % 62,625 BTC Yıllık Değişim Yüzdesi
  • 28982,56 $ 2021 Yılbaşı BTC Fiyatı
  • 47132,96 $ 2021 Yıl Sonu BTC Fiyatı

Bitcoin 2021 Yılı Fiyat Grafiği

Bitcoin son 2021 yılı için değer değişimini grafik olarak aşağıdaki BTC USD çizelgesinde görebilirsiniz. Bitcoin 2021 yılında Dolar karşısında % 62,63 oranında değer kazanmıştır. Eğer 2021 yılının ilk gününde 10.000 USD ( On Bin Amerikan Doları ) ile 0,345 BTC alınmış olsaydı, 2021 yılının son gününde paranızın değeri 16.261,00 USD olacaktı.

2021 Yılı Günlük Bitcoin Fiyatları

Bitcoin 2021 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih BTC Fiyatı
2021 Ocak Ayı Bitcoin Fiyatları
1-1-202128.982,56 USD
2-1-202129.393,75 USD
3-1-202132.195,46 USD
4-1-202133.000,78 USD
5-1-202132.035,03 USD
6-1-202134.046,67 USD
7-1-202136.860,41 USD
8-1-202139.486,04 USD
9-1-202140.670,25 USD
10-1-202140.240,72 USD
11-1-202138.240,09 USD
12-1-202135.544,94 USD
13-1-202134.011,82 USD
14-1-202137.393,13 USD
15-1-202139.158,47 USD
16-1-202136.828,52 USD
17-1-202136.065,20 USD
18-1-202135.793,01 USD
19-1-202136.632,35 USD
20-1-202136.020,13 USD
21-1-202135.538,98 USD
22-1-202130.797,88 USD
23-1-202133.002,38 USD
24-1-202132.099,74 USD
25-1-202132.276,84 USD
26-1-202132.243,26 USD
27-1-202132.541,80 USD
28-1-202130.419,17 USD
29-1-202133.403,17 USD
30-1-202134.314,26 USD
31-1-202134.318,10 USD
Ocak Ayı Ortalama Bitcoin Fiyatı34.630,80 USD
2021 Şubat Ayı Bitcoin Fiyatları
1-2-202133.136,46 USD
2-2-202133.522,90 USD
3-2-202135.529,66 USD
4-2-202137.676,25 USD
5-2-202137.002,09 USD
6-2-202138.278,61 USD
7-2-202139.323,26 USD
8-2-202138.928,10 USD
9-2-202146.364,30 USD
10-2-202146.589,58 USD
11-2-202144.878,17 USD
12-2-202148.013,38 USD
13-2-202147.471,40 USD
14-2-202147.185,19 USD
15-2-202148.720,37 USD
16-2-202147.951,85 USD
17-2-202149.160,10 USD
18-2-202152.118,23 USD
19-2-202151.608,15 USD
20-2-202155.916,50 USD
21-2-202156.001,20 USD
22-2-202157.487,86 USD
23-2-202154.123,40 USD
24-2-202148.880,43 USD
25-2-202150.624,84 USD
26-2-202146.800,42 USD
27-2-202146.340,31 USD
28-2-202146.155,87 USD
Şubat Ayı Ortalama Bitcoin Fiyatı45.921,03 USD
2021 Mart Ayı Bitcoin Fiyatları
1-3-202145.113,92 USD
2-3-202149.618,43 USD
3-3-202148.356,04 USD
4-3-202150.477,70 USD
5-3-202148.448,91 USD
6-3-202148.861,38 USD
7-3-202148.881,59 USD
8-3-202151.169,70 USD
9-3-202152.299,33 USD
10-3-202154.881,52 USD
11-3-202155.997,23 USD
12-3-202157.764,00 USD
13-3-202157.253,28 USD
14-3-202161.258,73 USD
15-3-202159.133,47 USD
16-3-202155.754,72 USD
17-3-202156.872,38 USD
18-3-202158.913,00 USD
19-3-202157.665,90 USD
20-3-202158.075,10 USD
21-3-202158.085,80 USD
22-3-202157.411,17 USD
23-3-202154.204,96 USD
24-3-202154.477,46 USD
25-3-202152.508,23 USD
26-3-202151.415,92 USD
27-3-202155.074,47 USD
28-3-202155.863,93 USD
29-3-202155.783,71 USD
30-3-202157.627,67 USD
31-3-202158.730,13 USD
Mart Ayı Ortalama Bitcoin Fiyatı54.450,96 USD
2021 Nisan Ayı Bitcoin Fiyatları
1-4-202158.735,25 USD
2-4-202158.736,92 USD
3-4-202159.031,32 USD
4-4-202157.076,49 USD
5-4-202158.206,55 USD
6-4-202159.054,10 USD
7-4-202158.020,46 USD
8-4-202155.947,27 USD
9-4-202158.048,59 USD
10-4-202158.102,58 USD
11-4-202159.774,00 USD
12-4-202159.964,87 USD
13-4-202159.834,74 USD
14-4-202163.554,44 USD
15-4-202162.969,12 USD
16-4-202163.252,63 USD
17-4-202161.455,98 USD
18-4-202160.087,09 USD
19-4-202156.251,48 USD
20-4-202155.703,14 USD
21-4-202156.507,91 USD
22-4-202153.808,80 USD
23-4-202151.731,71 USD
24-4-202151.153,13 USD
25-4-202150.110,53 USD
26-4-202149.075,58 USD
27-4-202154.056,64 USD
28-4-202155.071,46 USD
29-4-202154.884,10 USD
30-4-202153.584,15 USD
Nisan Ayı Ortalama Bitcoin Fiyatı57.126,37 USD
2021 Mayıs Ayı Bitcoin Fiyatları
1-5-202157.796,62 USD
2-5-202157.857,50 USD
3-5-202156.610,46 USD
4-5-202157.213,33 USD
5-5-202153.241,72 USD
6-5-202157.473,23 USD
7-5-202156.428,16 USD
8-5-202157.380,27 USD
9-5-202158.928,81 USD
10-5-202158.280,73 USD
11-5-202155.883,50 USD
12-5-202156.750,00 USD
13-5-202149.007,09 USD
14-5-202149.702,27 USD
15-5-202149.922,52 USD
16-5-202146.736,58 USD
17-5-202146.441,64 USD
18-5-202143.596,24 USD
19-5-202142.912,19 USD
20-5-202136.964,27 USD
21-5-202140.784,32 USD
22-5-202137.280,35 USD
23-5-202137.528,30 USD
24-5-202134.754,54 USD
25-5-202138.728,59 USD
26-5-202138.410,50 USD
27-5-202139.266,04 USD
28-5-202138.445,29 USD
29-5-202135.689,62 USD
30-5-202134.647,67 USD
31-5-202135.684,59 USD
Mayıs Ayı Ortalama Bitcoin Fiyatı47.107,97 USD
2021 Haziran Ayı Bitcoin Fiyatları
1-6-202137.310,54 USD
2-6-202136.662,64 USD
3-6-202137.585,24 USD
4-6-202139.188,59 USD
5-6-202136.885,51 USD
6-6-202135.530,38 USD
7-6-202135.816,17 USD
8-6-202133.514,87 USD
9-6-202133.450,19 USD
10-6-202137.338,36 USD
11-6-202136.704,57 USD
12-6-202137.313,18 USD
13-6-202135.494,90 USD
14-6-202139.066,82 USD
15-6-202140.525,80 USD
16-6-202140.188,56 USD
17-6-202138.324,87 USD
18-6-202138.068,04 USD
19-6-202135.729,82 USD
20-6-202135.524,17 USD
21-6-202135.592,35 USD
22-6-202131.686,55 USD
23-6-202132.447,59 USD
24-6-202133.674,66 USD
25-6-202134.639,38 USD
26-6-202131.640,58 USD
27-6-202132.160,91 USD
28-6-202134.644,45 USD
29-6-202134.456,67 USD
30-6-202135.847,70 USD
Haziran Ayı Ortalama Bitcoin Fiyatı35.900,47 USD
2021 Temmuz Ayı Bitcoin Fiyatları
1-7-202135.047,36 USD
2-7-202133.536,88 USD
3-7-202133.856,86 USD
4-7-202134.688,98 USD
5-7-202135.309,30 USD
6-7-202133.747,97 USD
7-7-202134.211,01 USD
8-7-202133.839,04 USD
9-7-202132.877,41 USD
10-7-202133.818,52 USD
11-7-202133.515,57 USD
12-7-202134.227,64 USD
13-7-202133.158,25 USD
14-7-202132.686,56 USD
15-7-202132.814,61 USD
16-7-202131.738,59 USD
17-7-202131.421,25 USD
18-7-202131.520,66 USD
19-7-202131.783,49 USD
20-7-202130.815,94 USD
21-7-202129.790,24 USD
22-7-202132.118,06 USD
23-7-202132.297,89 USD
24-7-202133.581,63 USD
25-7-202134.279,34 USD
26-7-202135.365,20 USD
27-7-202137.318,14 USD
28-7-202139.405,95 USD
29-7-202140.002,53 USD
30-7-202140.005,93 USD
31-7-202142.214,15 USD
Temmuz Ayı Ortalama Bitcoin Fiyatı34.225,64 USD
2021 Ağustos Ayı Bitcoin Fiyatları
1-8-202141.659,06 USD
2-8-202140.000,46 USD
3-8-202139.193,94 USD
4-8-202138.138,00 USD
5-8-202139.750,14 USD
6-8-202140.882,00 USD
7-8-202142.825,95 USD
8-8-202144.634,13 USD
9-8-202143.816,14 USD
10-8-202146.333,46 USD
11-8-202145.608,37 USD
12-8-202145.611,46 USD
13-8-202144.417,78 USD
14-8-202147.833,98 USD
15-8-202147.112,19 USD
16-8-202147.056,41 USD
17-8-202145.982,55 USD
18-8-202144.648,57 USD
19-8-202144.777,86 USD
20-8-202146.734,65 USD
21-8-202149.327,75 USD
22-8-202148.932,02 USD
23-8-202149.335,68 USD
24-8-202149.523,50 USD
25-8-202147.744,58 USD
26-8-202148.972,09 USD
27-8-202146.962,80 USD
28-8-202149.056,86 USD
29-8-202148.897,65 USD
30-8-202148.806,78 USD
31-8-202147.074,77 USD
Ağustos Ayı Ortalama Bitcoin Fiyatı45.537,15 USD
2021 Eylül Ayı Bitcoin Fiyatları
1-9-202147.155,87 USD
2-9-202148.862,76 USD
3-9-202149.329,01 USD
4-9-202150.035,33 USD
5-9-202149.947,38 USD
6-9-202151.769,06 USD
7-9-202152.677,40 USD
8-9-202146.809,17 USD
9-9-202146.078,38 USD
10-9-202146.368,69 USD
11-9-202144.847,48 USD
12-9-202145.144,79 USD
13-9-202146.059,12 USD
14-9-202144.968,76 USD
15-9-202147.072,12 USD
16-9-202148.167,85 USD
17-9-202147.785,26 USD
18-9-202147.263,60 USD
19-9-202148.259,45 USD
20-9-202147.249,38 USD
21-9-202142.901,56 USD
22-9-202140.619,27 USD
23-9-202143.604,76 USD
24-9-202144.888,96 USD
25-9-202142.815,56 USD
26-9-202142.742,01 USD
27-9-202143.182,63 USD
28-9-202142.238,20 USD
29-9-202141.011,16 USD
30-9-202141.522,38 USD
Eylül Ayı Ortalama Bitcoin Fiyatı46.045,91 USD
2021 Ekim Ayı Bitcoin Fiyatları
1-10-202143.757,81 USD
2-10-202148.140,11 USD
3-10-202147.727,10 USD
4-10-202148.205,72 USD
5-10-202149.143,95 USD
6-10-202151.505,83 USD
7-10-202155.343,76 USD
8-10-202153.801,10 USD
9-10-202153.867,30 USD
10-10-202155.122,59 USD
11-10-202154.625,74 USD
12-10-202157.452,01 USD
13-10-202156.242,94 USD
14-10-202157.406,69 USD
15-10-202157.397,74 USD
16-10-202161.641,17 USD
17-10-202160.948,78 USD
18-10-202161.546,21 USD
19-10-202161.971,59 USD
20-10-202164.287,64 USD
21-10-202166.063,56 USD
22-10-202162.354,86 USD
23-10-202160.697,06 USD
24-10-202161.277,28 USD
25-10-202160.884,18 USD
26-10-202163.070,54 USD
27-10-202160.345,17 USD
28-10-202158.538,49 USD
29-10-202160.587,09 USD
30-10-202162.249,18 USD
31-10-202161.731,29 USD
Ekim Ayı Ortalama Bitcoin Fiyatı57.352,73 USD
2021 Kasım Ayı Bitcoin Fiyatları
1-11-202161.373,44 USD
2-11-202161.029,50 USD
3-11-202163.241,11 USD
4-11-202162.954,86 USD
5-11-202161.441,83 USD
6-11-202161.072,32 USD
7-11-202161.516,31 USD
8-11-202163.293,22 USD
9-11-202167.562,17 USD
10-11-202166.954,11 USD
11-11-202164.976,73 USD
12-11-202164.838,81 USD
13-11-202164.254,67 USD
14-11-202164.420,94 USD
15-11-202165.468,75 USD
16-11-202163.584,25 USD
17-11-202160.172,26 USD
18-11-202160.381,35 USD
19-11-202156.921,34 USD
20-11-202158.133,02 USD
21-11-202159.777,98 USD
22-11-202158.755,90 USD
23-11-202156.301,52 USD
24-11-202157.578,22 USD
25-11-202157.187,54 USD
26-11-202158.935,45 USD
27-11-202153.588,21 USD
28-11-202154.801,15 USD
29-11-202157.292,28 USD
30-11-202157.828,45 USD
Kasım Ayı Ortalama Bitcoin Fiyatı60.854,59 USD
2021 Aralık Ayı Bitcoin Fiyatları
1-12-202157.025,79 USD
2-12-202157.229,76 USD
3-12-202156.508,48 USD
4-12-202153.713,84 USD
5-12-202149.253,86 USD
6-12-202149.380,43 USD
7-12-202150.564,63 USD
8-12-202150.645,41 USD
9-12-202150.511,12 USD
10-12-202147.659,68 USD
11-12-202147.137,46 USD
12-12-202149.379,67 USD
13-12-202150.117,25 USD
14-12-202146.757,09 USD
15-12-202148.392,79 USD
16-12-202148.884,66 USD
17-12-202147.658,38 USD
18-12-202146.173,51 USD
19-12-202146.863,67 USD
20-12-202146.689,28 USD
21-12-202146.910,13 USD
22-12-202148.934,57 USD
23-12-202148.628,35 USD
24-12-202150.785,69 USD
25-12-202150.814,92 USD
26-12-202150.470,89 USD
27-12-202150.801,11 USD
28-12-202150.692,30 USD
29-12-202147.601,26 USD
30-12-202146.408,87 USD
31-12-202147.132,96 USD
Aralık Ayı Ortalama Bitcoin Fiyatı49.668,64 USD


Bitcoinini Altcoin Alarak ve Satarak Artırabilirsin. Altcoin Al/Sat Ticareti İçin Hemen Tıkla ve Kripto Para Borsasına Üye Ol, #BTC #ETH #ETC #LTC #NEO #IOTA #XRP #WAVES #XZC #TRX #XMR #XLM #XEM #QTUM #DASH #ZEC #ADA #BCC #BTG Alımı Yapabilirsiniz, Üstelik Şimdi Türk Lirası ile Doğrudan Satın Alma Seçeneği ile.

CEX.IOBitcoinExchange