Bitcoin 2019 Yılı Fiyatı Ne Kadardı, 2019 BTC Fiyatı Kaç Dolardı

Bitcoin 2019 Yılında Kaç Dolar Oldu, Bitcoin 2019 Yılı İçerisinde En Düşük ve En Yüksek Fiyatı Ne Kadar Olduğunu Öğrenebilirsiniz. Ayrıca gün bazında BTC fiyatlarını görebilir, bununla beraber fiyat değişim grafiğinden de artış veya azalışları görebilirsiniz.
  • 7.366,06 $ 2019 Yılı Ortalama BTC Fiyatı
  • 3.403,96 $ 2019 En Düşük BTC Fiyatı
  • 12.686,39 $ 2019 En Yüksek BTC Fiyatı
  • % 80,932 BTC Yıllık Değişim Yüzdesi
  • 3752,2717 $ 2019 Yılbaşı BTC Fiyatı
  • 6789,0442 $ 2019 Yıl Sonu BTC Fiyatı

Bitcoin 2019 Yılı Fiyat Grafiği

Bitcoin son 2019 yılı için değer değişimini grafik olarak aşağıdaki BTC USD çizelgesinde görebilirsiniz. Bitcoin 2019 yılında Dolar karşısında % 80,93 oranında değer kazanmıştır. Eğer 2019 yılının ilk gününde 10.000 USD ( On Bin Amerikan Doları ) ile 2,6651 BTC alınmış olsaydı, 2019 yılının son gününde paranızın değeri 18.093,00 USD olacaktı.

2019 Yılı Günlük Bitcoin Fiyatları

Bitcoin 2019 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih BTC Fiyatı
2019 Ocak Ayı Bitcoin Fiyatları
1-1-20193.752,27 USD
2-1-20193.867,14 USD
3-1-20193.865,80 USD
4-1-20193.822,63 USD
5-1-20193.868,49 USD
6-1-20193.920,46 USD
7-1-20194.036,09 USD
8-1-20194.035,86 USD
9-1-20194.034,14 USD
10-1-20193.812,59 USD
11-1-20193.656,74 USD
12-1-20193.646,35 USD
13-1-20193.599,84 USD
14-1-20193.604,12 USD
15-1-20193.656,79 USD
16-1-20193.621,27 USD
17-1-20193.619,96 USD
18-1-20193.632,40 USD
19-1-20193.690,52 USD
20-1-20193.620,13 USD
21-1-20193.548,43 USD
22-1-20193.558,92 USD
23-1-20193.579,90 USD
24-1-20193.567,30 USD
25-1-20193.572,74 USD
26-1-20193.589,26 USD
27-1-20193.567,76 USD
28-1-20193.458,07 USD
29-1-20193.417,17 USD
30-1-20193.452,22 USD
31-1-20193.454,01 USD
Ocak Ayı Ortalama Bitcoin Fiyatı3.681,59 USD
2019 Şubat Ayı Bitcoin Fiyatları
1-2-20193.454,19 USD
2-2-20193.470,08 USD
3-2-20193.468,31 USD
4-2-20193.452,33 USD
5-2-20193.458,70 USD
6-2-20193.406,82 USD
7-2-20193.403,96 USD
8-2-20193.498,87 USD
9-2-20193.652,21 USD
10-2-20193.645,28 USD
11-2-20193.634,77 USD
12-2-20193.624,16 USD
13-2-20193.623,07 USD
14-2-20193.609,87 USD
15-2-20193.610,75 USD
16-2-20193.630,40 USD
17-2-20193.631,55 USD
18-2-20193.810,78 USD
19-2-20193.933,14 USD
20-2-20193.951,57 USD
21-2-20193.948,41 USD
22-2-20193.968,66 USD
23-2-20194.018,04 USD
24-2-20194.020,13 USD
25-2-20193.829,57 USD
26-2-20193.833,31 USD
27-2-20193.832,61 USD
28-2-20193.843,58 USD
Şubat Ayı Ortalama Bitcoin Fiyatı3.688,04 USD
2019 Mart Ayı Bitcoin Fiyatları
1-3-20193.842,14 USD
2-3-20193.827,49 USD
3-3-20193.827,69 USD
4-3-20193.749,57 USD
5-3-20193.793,26 USD
6-3-20193.863,33 USD
7-3-20193.888,70 USD
8-3-20193.905,06 USD
9-3-20193.919,57 USD
10-3-20193.922,62 USD
11-3-20193.896,72 USD
12-3-20193.880,77 USD
13-3-20193.881,38 USD
14-3-20193.883,99 USD
15-3-20193.918,09 USD
16-3-20194.011,09 USD
17-3-20193.994,35 USD
18-3-20193.998,50 USD
19-3-20194.008,66 USD
20-3-20194.025,03 USD
21-3-20194.026,64 USD
22-3-20194.000,34 USD
23-3-20194.006,12 USD
24-3-20193.995,32 USD
25-3-20193.977,45 USD
26-3-20193.933,95 USD
27-3-20194.011,37 USD
28-3-20194.034,06 USD
29-3-20194.075,53 USD
30-3-20194.107,34 USD
31-3-20194.109,32 USD
Mart Ayı Ortalama Bitcoin Fiyatı3.945,66 USD
2019 Nisan Ayı Bitcoin Fiyatları
1-4-20194.145,11 USD
2-4-20194.675,11 USD
3-4-20195.018,50 USD
4-4-20194.970,85 USD
5-4-20194.980,90 USD
6-4-20195.042,52 USD
7-4-20195.126,83 USD
8-4-20195.214,28 USD
9-4-20195.197,75 USD
10-4-20195.251,19 USD
11-4-20195.111,77 USD
12-4-20195.031,48 USD
13-4-20195.076,30 USD
14-4-20195.077,81 USD
15-4-20195.114,85 USD
16-4-20195.109,95 USD
17-4-20195.214,57 USD
18-4-20195.263,40 USD
19-4-20195.255,61 USD
20-4-20195.302,96 USD
21-4-20195.274,15 USD
22-4-20195.305,28 USD
23-4-20195.527,80 USD
24-4-20195.465,52 USD
25-4-20195.421,53 USD
26-4-20195.280,62 USD
27-4-20195.281,81 USD
28-4-20195.306,70 USD
29-4-20195.277,88 USD
30-4-20195.262,36 USD
Nisan Ayı Ortalama Bitcoin Fiyatı5.152,85 USD
2019 Mayıs Ayı Bitcoin Fiyatları
1-5-20195.310,17 USD
2-5-20195.364,99 USD
3-5-20195.633,75 USD
4-5-20195.697,92 USD
5-5-20195.718,23 USD
6-5-20195.654,35 USD
7-5-20195.863,52 USD
8-5-20195.851,67 USD
9-5-20196.056,42 USD
10-5-20196.302,61 USD
11-5-20196.833,35 USD
12-5-20197.152,48 USD
13-5-20197.447,11 USD
14-5-20198.005,25 USD
15-5-20198.063,90 USD
16-5-20197.979,58 USD
17-5-20197.265,96 USD
18-5-20197.338,52 USD
19-5-20197.894,93 USD
20-5-20197.926,71 USD
21-5-20197.954,81 USD
22-5-20197.896,51 USD
23-5-20197.688,53 USD
24-5-20197.972,72 USD
25-5-20198.046,11 USD
26-5-20198.114,93 USD
27-5-20198.779,97 USD
28-5-20198.727,90 USD
29-5-20198.646,20 USD
30-5-20198.641,89 USD
31-5-20198.342,77 USD
Mayıs Ayı Ortalama Bitcoin Fiyatı7.231,41 USD
2019 Haziran Ayı Bitcoin Fiyatları
1-6-20198.543,03 USD
2-6-20198.663,64 USD
3-6-20198.546,17 USD
4-6-20197.848,42 USD
5-6-20197.765,69 USD
6-6-20197.756,96 USD
7-6-20197.920,95 USD
8-6-20197.941,22 USD
9-6-20197.817,77 USD
10-6-20197.815,14 USD
11-6-20197.914,54 USD
12-6-20198.033,31 USD
13-6-20198.163,66 USD
14-6-20198.342,24 USD
15-6-20198.721,65 USD
16-6-20199.096,29 USD
17-6-20199.227,13 USD
18-6-20199.160,07 USD
19-6-20199.147,01 USD
20-6-20199.346,07 USD
21-6-20199.791,02 USD
22-6-201910.730,39 USD
23-6-201910.748,01 USD
24-6-201910.851,85 USD
25-6-201911.314,76 USD
26-6-201912.686,39 USD
27-6-201911.834,12 USD
28-6-201911.665,58 USD
29-6-201911.886,89 USD
30-6-201911.545,63 USD
Haziran Ayı Ortalama Bitcoin Fiyatı9.360,85 USD
2019 Temmuz Ayı Bitcoin Fiyatları
1-7-201910.690,83 USD
2-7-201910.300,49 USD
3-7-201911.342,32 USD
4-7-201911.779,45 USD
5-7-201911.118,89 USD
6-7-201911.411,62 USD
7-7-201911.310,51 USD
8-7-201911.788,07 USD
9-7-201912.567,70 USD
10-7-201912.668,63 USD
11-7-201911.560,60 USD
12-7-201911.577,70 USD
13-7-201911.412,12 USD
14-7-201910.852,93 USD
15-7-201910.438,55 USD
16-7-201910.300,41 USD
17-7-20199.584,48 USD
18-7-201910.092,75 USD
19-7-201910.455,73 USD
20-7-201910.685,42 USD
21-7-201910.569,31 USD
22-7-201910.449,63 USD
23-7-201910.044,11 USD
24-7-20199.708,44 USD
25-7-201910.021,33 USD
26-7-20199.774,26 USD
27-7-20199.725,40 USD
28-7-20199.500,32 USD
29-7-20199.533,98 USD
30-7-20199.539,71 USD
31-7-20199.873,81 USD
Temmuz Ayı Ortalama Bitcoin Fiyatı10.667,08 USD
2019 Ağustos Ayı Bitcoin Fiyatları
1-8-201910.088,80 USD
2-8-201910.478,90 USD
3-8-201910.790,63 USD
4-8-201910.826,28 USD
5-8-201911.713,16 USD
6-8-201911.759,02 USD
7-8-201911.703,74 USD
8-8-201911.803,89 USD
9-8-201911.816,91 USD
10-8-201911.586,17 USD
11-8-201911.377,80 USD
12-8-201911.397,80 USD
13-8-201911.144,39 USD
14-8-201910.450,81 USD
15-8-20199.988,95 USD
16-8-201910.230,73 USD
17-8-201910.292,38 USD
18-8-201910.295,12 USD
19-8-201910.605,83 USD
20-8-201910.746,51 USD
21-8-201910.169,09 USD
22-8-201910.030,75 USD
23-8-201910.255,98 USD
24-8-201910.158,54 USD
25-8-201910.105,83 USD
26-8-201910.347,81 USD
27-8-201910.176,79 USD
28-8-201910.039,11 USD
29-8-20199.521,57 USD
30-8-20199.539,25 USD
31-8-20199.591,57 USD
Ağustos Ayı Ortalama Bitcoin Fiyatı10.614,00 USD
2019 Eylül Ayı Bitcoin Fiyatları
1-9-20199.621,70 USD
2-9-20199.937,61 USD
3-9-201910.518,41 USD
4-9-201910.568,23 USD
5-9-201910.559,04 USD
6-9-201910.656,32 USD
7-9-201910.414,42 USD
8-9-201910.471,51 USD
9-9-201910.299,92 USD
10-9-201910.226,01 USD
11-9-201910.045,77 USD
12-9-201910.209,94 USD
13-9-201910.318,53 USD
14-9-201910.338,07 USD
15-9-201910.322,44 USD
16-9-201910.249,15 USD
17-9-201910.217,20 USD
18-9-201910.196,03 USD
19-9-20199.996,36 USD
20-9-201910.178,48 USD
21-9-201910.040,59 USD
22-9-20199.974,55 USD
23-9-20199.879,96 USD
24-9-20199.456,81 USD
25-9-20198.459,58 USD
26-9-20198.257,25 USD
27-9-20198.042,42 USD
28-9-20198.154,11 USD
29-9-20198.086,55 USD
30-9-20198.068,15 USD
Eylül Ayı Ortalama Bitcoin Fiyatı9.792,17 USD
2019 Ekim Ayı Bitcoin Fiyatları
1-10-20198.361,49 USD
2-10-20198.261,83 USD
3-10-20198.252,86 USD
4-10-20198.156,18 USD
5-10-20198.108,09 USD
6-10-20197.993,05 USD
7-10-20198.033,71 USD
8-10-20198.213,05 USD
9-10-20198.340,72 USD
10-10-20198.565,50 USD
11-10-20198.399,65 USD
12-10-20198.328,44 USD
13-10-20198.351,41 USD
14-10-20198.303,23 USD
15-10-20198.269,78 USD
16-10-20198.073,15 USD
17-10-20198.030,58 USD
18-10-20197.962,74 USD
19-10-20197.954,21 USD
20-10-20198.018,90 USD
21-10-20198.224,64 USD
22-10-20198.202,56 USD
23-10-20197.775,30 USD
24-10-20197.452,93 USD
25-10-20197.862,65 USD
26-10-20199.292,03 USD
27-10-20199.407,96 USD
28-10-20199.469,45 USD
29-10-20199.385,60 USD
30-10-20199.205,50 USD
31-10-20199.179,96 USD
Ekim Ayı Ortalama Bitcoin Fiyatı8.368,94 USD
2019 Kasım Ayı Bitcoin Fiyatları
1-11-20199.147,24 USD
2-11-20199.279,17 USD
3-11-20199.217,69 USD
4-11-20199.266,70 USD
5-11-20199.340,17 USD
6-11-20199.328,76 USD
7-11-20199.241,04 USD
8-11-20198.992,87 USD
9-11-20198.809,29 USD
10-11-20198.896,40 USD
11-11-20198.810,29 USD
12-11-20198.733,22 USD
13-11-20198.748,41 USD
14-11-20198.662,15 USD
15-11-20198.542,66 USD
16-11-20198.472,40 USD
17-11-20198.515,07 USD
18-11-20198.388,84 USD
19-11-20198.124,80 USD
20-11-20198.105,48 USD
21-11-20197.874,61 USD
22-11-20197.347,08 USD
23-11-20197.244,17 USD
24-11-20197.152,51 USD
25-11-20196.946,52 USD
26-11-20197.139,46 USD
27-11-20197.252,61 USD
28-11-20197.522,53 USD
29-11-20197.602,24 USD
30-11-20197.657,00 USD
Kasım Ayı Ortalama Bitcoin Fiyatı8.345,38 USD
2019 Aralık Ayı Bitcoin Fiyatları
1-12-20197.360,54 USD
2-12-20197.307,42 USD
3-12-20197.314,76 USD
4-12-20197.288,24 USD
5-12-20197.321,67 USD
6-12-20197.398,31 USD
7-12-20197.532,75 USD
8-12-20197.492,29 USD
9-12-20197.463,93 USD
10-12-20197.300,62 USD
11-12-20197.213,11 USD
12-12-20197.173,72 USD
13-12-20197.226,49 USD
14-12-20197.168,48 USD
15-12-20197.090,36 USD
16-12-20197.046,70 USD
17-12-20196.793,51 USD
18-12-20196.789,04 USD


Bitcoinini Altcoin Alarak ve Satarak Artırabilirsin. Altcoin Al/Sat Ticareti İçin Hemen Tıkla ve Kripto Para Borsasına Üye Ol, #BTC #ETH #ETC #LTC #NEO #IOTA #XRP #WAVES #XZC #TRX #XMR #XLM #XEM #QTUM #DASH #ZEC #ADA #BCC #BTG Alımı Yapabilirsiniz, Üstelik Şimdi Türk Lirası ile Doğrudan Satın Alma Seçeneği ile.

CEX.IOBitcoinExchange